Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 87.1 89.4 87.0 87.6 451.5 Thousand
11 Dec, 2009 86.6 89.0 86.2 87.5 932.4 Thousand
10 Dec, 2009 89.8 90.4 84.6 86.0 1.24 Million
09 Dec, 2009 90.0 91.2 88.3 89.8 1.62 Million
08 Dec, 2009 93.5 93.8 91.1 91.5 655.2 Thousand
07 Dec, 2009 92.0 93.5 90.1 92.5 1.1 Million
04 Dec, 2009 88.8 91.4 88.1 90.0 1.15 Million
03 Dec, 2009 90.6 91.7 88.1 88.8 954.1 Thousand
02 Dec, 2009 91.5 94.3 90.6 90.6 1.94 Million
01 Dec, 2009 92.6 92.6 90.1 90.5 1.19 Million