Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 86.0 87.2 85.2 86.3 568.4 Thousand
11 Jan, 2010 86.1 86.1 84.6 85.0 385.7 Thousand
08 Jan, 2010 84.5 85.2 83.8 84.8 350 Thousand
07 Jan, 2010 85.5 86.3 83.5 84.5 654.5 Thousand
06 Jan, 2010 85.7 86.7 84.8 85.5 599.2 Thousand
05 Jan, 2010 88.4 88.9 85.7 86.3 577.5 Thousand
04 Jan, 2010 90.4 90.4 87.0 88.4 607.6 Thousand
31 Dec, 2009 89.3 90.9 88.9 89.0 989.1 Thousand
30 Dec, 2009 87.2 89.0 87.2 88.5 804.3 Thousand
29 Dec, 2009 86.7 88.3 86.7 87.0 563.5 Thousand