Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 75.9 | 77.0 | 75.2 | 77.0 | 541.1 Thousand |
| 08 Feb, 2010 | 71.2 | 72.1 | 70.3 | 72.0 | 172.9 Thousand |
| 05 Feb, 2010 | 74.0 | 75.0 | 71.5 | 72.0 | 261.8 Thousand |
| 04 Feb, 2010 | 76.2 | 76.9 | 75.5 | 76.6 | 249.9 Thousand |
| 03 Feb, 2010 | 76.2 | 77.0 | 75.4 | 75.9 | 247.1 Thousand |
| 02 Feb, 2010 | 76.8 | 77.5 | 74.6 | 75.3 | 369.6 Thousand |
| 01 Feb, 2010 | 75.0 | 75.8 | 74.5 | 75.3 | 283.5 Thousand |
| 29 Jan, 2010 | 73.9 | 75.6 | 72.2 | 75.0 | 381.5 Thousand |
| 28 Jan, 2010 | 73.0 | 75.9 | 73.0 | 75.2 | 562.8 Thousand |
| 27 Jan, 2010 | 76.6 | 77.0 | 72.2 | 73.0 | 1.15 Million |
3441
3444
3455
3426
3430
3434