Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 83.9 85.8 82.8 84.4 835.1 Thousand
17 Mar, 2010 83.9 84.3 82.6 82.9 500.5 Thousand
16 Mar, 2010 82.0 84.0 82.0 83.2 254.1 Thousand
15 Mar, 2010 85.4 85.8 82.0 82.0 365.4 Thousand
12 Mar, 2010 84.3 86.6 84.3 85.4 514.5 Thousand
11 Mar, 2010 85.5 85.9 84.0 84.1 243.6 Thousand
10 Mar, 2010 87.3 87.3 84.4 85.0 335.3 Thousand
09 Mar, 2010 83.0 87.5 82.5 85.9 1.11 Million
08 Mar, 2010 82.0 82.5 81.2 82.5 555.8 Thousand
05 Mar, 2010 80.5 82.2 80.3 81.1 621.6 Thousand