Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 90.8 91.1 88.1 88.1 659.4 Thousand
15 Apr, 2010 92.5 93.7 90.2 90.5 938.7 Thousand
14 Apr, 2010 92.0 92.0 89.3 91.2 611.8 Thousand
13 Apr, 2010 92.5 93.6 89.5 90.5 1.03 Million
12 Apr, 2010 90.0 95.0 89.3 92.1 2.33 Million
09 Apr, 2010 87.0 89.9 84.8 89.8 1.46 Million
08 Apr, 2010 88.9 88.9 85.0 85.0 1.22 Million
07 Apr, 2010 86.5 90.0 86.5 88.9 1.98 Million
06 Apr, 2010 85.8 85.9 84.3 84.5 375.9 Thousand
02 Apr, 2010 85.3 85.8 84.3 85.0 352.8 Thousand