Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 84.9 87.3 84.3 87.0 503.3 Thousand
13 May, 2010 83.5 86.2 83.5 85.6 809.9 Thousand
12 May, 2010 85.0 85.2 82.5 82.5 460.6 Thousand
11 May, 2010 85.9 87.0 84.6 84.6 548.1 Thousand
10 May, 2010 86.2 86.3 84.5 85.1 545.3 Thousand
07 May, 2010 82.0 86.2 81.5 86.0 840 Thousand
06 May, 2010 87.7 88.2 85.6 86.0 432.6 Thousand
05 May, 2010 88.0 89.7 86.0 87.5 620.2 Thousand
04 May, 2010 93.0 93.5 90.0 90.5 486.5 Thousand
03 May, 2010 89.9 92.9 89.9 92.5 449.4 Thousand