Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 78.3 79.5 77.5 78.3 387.1 Thousand
10 Jun, 2010 77.3 77.9 76.8 77.4 238 Thousand
09 Jun, 2010 78.5 79.9 76.1 76.9 506.1 Thousand
08 Jun, 2010 78.9 80.0 78.2 78.2 462.7 Thousand
07 Jun, 2010 76.7 78.7 75.6 78.2 419.3 Thousand
04 Jun, 2010 78.5 79.6 78.2 78.2 399 Thousand
03 Jun, 2010 78.5 79.7 77.8 77.8 389.2 Thousand
02 Jun, 2010 77.7 78.9 77.3 77.4 314.3 Thousand
01 Jun, 2010 78.5 79.6 77.4 78.0 381.5 Thousand
31 May, 2010 76.9 79.6 75.8 78.8 828.1 Thousand