Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 79.1 | 79.8 | 78.0 | 78.5 | 550.2 Thousand |
| 09 Jul, 2010 | 80.3 | 81.3 | 80.0 | 81.1 | 497.7 Thousand |
| 08 Jul, 2010 | 79.9 | 80.9 | 79.6 | 80.4 | 404.6 Thousand |
| 07 Jul, 2010 | 81.5 | 81.8 | 79.1 | 79.1 | 310.8 Thousand |
| 06 Jul, 2010 | 76.9 | 80.8 | 76.0 | 80.8 | 390.6 Thousand |
| 05 Jul, 2010 | 76.5 | 77.1 | 75.3 | 76.6 | 200.2 Thousand |
| 02 Jul, 2010 | 76.5 | 76.8 | 75.3 | 76.1 | 198.1 Thousand |
| 01 Jul, 2010 | 76.8 | 77.8 | 75.7 | 76.2 | 193.2 Thousand |
| 30 Jun, 2010 | 77.2 | 77.6 | 76.0 | 76.8 | 231.7 Thousand |
| 29 Jun, 2010 | 78.0 | 78.9 | 77.7 | 77.9 | 217 Thousand |
3441
3444
3455
3426
3430
3434