Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 74.3 | 74.8 | 73.4 | 73.5 | 263.2 Thousand |
| 06 Aug, 2010 | 73.8 | 74.5 | 73.3 | 73.5 | 193.2 Thousand |
| 05 Aug, 2010 | 75.0 | 75.5 | 73.5 | 73.5 | 219.1 Thousand |
| 04 Aug, 2010 | 76.1 | 76.7 | 74.3 | 75.0 | 186.2 Thousand |
| 03 Aug, 2010 | 76.0 | 77.4 | 75.8 | 76.1 | 205.8 Thousand |
| 02 Aug, 2010 | 75.1 | 75.8 | 75.1 | 75.5 | 121.1 Thousand |
| 30 Jul, 2010 | 75.6 | 76.1 | 75.0 | 75.0 | 151.9 Thousand |
| 29 Jul, 2010 | 76.3 | 76.8 | 75.1 | 75.5 | 156.1 Thousand |
| 28 Jul, 2010 | 75.3 | 76.7 | 75.2 | 76.5 | 199.5 Thousand |
| 27 Jul, 2010 | 75.2 | 75.8 | 75.1 | 75.3 | 119.7 Thousand |
3441
3444
3455
3426
3430
3434