Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 75.8 76.2 75.0 75.2 159.6 Thousand
23 Jul, 2010 77.0 77.0 75.8 75.8 316.4 Thousand
22 Jul, 2010 76.0 76.2 75.4 76.1 95.2 Thousand
21 Jul, 2010 76.5 77.5 76.0 76.1 159.6 Thousand
20 Jul, 2010 75.0 75.9 74.8 75.9 153.3 Thousand
19 Jul, 2010 74.9 74.9 74.1 74.7 176.4 Thousand
16 Jul, 2010 78.4 78.7 75.0 75.6 408.8 Thousand
15 Jul, 2010 80.1 80.2 77.6 78.4 520.8 Thousand
14 Jul, 2010 78.5 80.7 78.5 79.5 798 Thousand
13 Jul, 2010 78.6 79.6 78.0 78.1 250.6 Thousand