Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 77.5 78.3 77.3 77.5 122.5 Thousand
25 Jun, 2010 78.7 78.8 77.1 77.1 212.8 Thousand
24 Jun, 2010 80.0 80.9 79.1 79.5 186.2 Thousand
23 Jun, 2010 80.8 81.4 80.0 80.0 184.1 Thousand
22 Jun, 2010 80.6 81.2 80.5 80.6 168 Thousand
21 Jun, 2010 81.7 82.3 80.4 80.6 266.7 Thousand
18 Jun, 2010 81.0 81.5 80.0 80.6 330.4 Thousand
17 Jun, 2010 79.5 81.1 79.0 80.6 769.3 Thousand
15 Jun, 2010 78.4 79.2 77.5 78.7 331.1 Thousand
14 Jun, 2010 79.0 79.0 77.2 78.0 193.2 Thousand