Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 77.0 | 77.7 | 75.8 | 76.7 | 968.1 Thousand |
| 27 May, 2010 | 72.3 | 76.0 | 72.1 | 75.6 | 581.7 Thousand |
| 26 May, 2010 | 72.0 | 73.3 | 71.2 | 72.6 | 623 Thousand |
| 25 May, 2010 | 75.1 | 76.3 | 71.8 | 72.8 | 762.3 Thousand |
| 24 May, 2010 | 75.8 | 77.3 | 74.1 | 77.1 | 599.9 Thousand |
| 21 May, 2010 | 74.5 | 77.0 | 74.5 | 75.0 | 757.4 Thousand |
| 20 May, 2010 | 81.0 | 82.0 | 80.0 | 80.1 | 501.2 Thousand |
| 19 May, 2010 | 82.4 | 82.4 | 79.5 | 82.2 | 469 Thousand |
| 18 May, 2010 | 84.3 | 85.4 | 81.0 | 82.8 | 693 Thousand |
| 17 May, 2010 | 86.1 | 86.5 | 83.0 | 84.0 | 553.7 Thousand |
3441
3444
3455
3426
3430
3434