Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 97.0 97.5 91.1 91.4 1.18 Million
29 Apr, 2010 96.6 96.6 93.6 96.0 1.68 Million
28 Apr, 2010 92.9 96.7 92.9 96.6 1.01 Million
27 Apr, 2010 99.0 99.0 95.2 96.7 912.1 Thousand
26 Apr, 2010 99.8 101.0 97.0 98.0 2.07 Million
23 Apr, 2010 94.9 99.6 94.3 97.3 2.75 Million
22 Apr, 2010 89.0 94.3 89.0 93.1 2.1 Million
21 Apr, 2010 86.1 90.8 86.1 89.7 1.33 Million
20 Apr, 2010 84.3 85.5 84.3 85.4 564.2 Thousand
19 Apr, 2010 86.5 87.8 83.0 83.6 801.5 Thousand