Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 83.5 | 86.0 | 83.5 | 84.8 | 611.1 Thousand |
| 31 Mar, 2010 | 82.9 | 83.8 | 82.3 | 83.4 | 217.7 Thousand |
| 30 Mar, 2010 | 83.5 | 83.9 | 82.9 | 82.9 | 238 Thousand |
| 29 Mar, 2010 | 84.1 | 84.5 | 83.5 | 83.5 | 274.4 Thousand |
| 26 Mar, 2010 | 84.0 | 84.8 | 83.0 | 84.4 | 275.1 Thousand |
| 25 Mar, 2010 | 84.5 | 84.9 | 83.5 | 84.3 | 195.3 Thousand |
| 24 Mar, 2010 | 84.5 | 85.5 | 84.3 | 84.5 | 408.8 Thousand |
| 23 Mar, 2010 | 84.8 | 85.7 | 83.8 | 84.1 | 515.9 Thousand |
| 22 Mar, 2010 | 83.5 | 84.2 | 82.6 | 84.2 | 378.7 Thousand |
| 19 Mar, 2010 | 84.9 | 84.9 | 82.7 | 83.6 | 408.1 Thousand |
3441
3444
3455
3426
3430
3434