Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 80.8 | 80.8 | 79.3 | 79.7 | 282.1 Thousand |
| 03 Mar, 2010 | 80.5 | 81.5 | 80.1 | 80.1 | 398.3 Thousand |
| 02 Mar, 2010 | 80.8 | 80.8 | 79.4 | 79.7 | 237.3 Thousand |
| 01 Mar, 2010 | 79.1 | 80.0 | 77.8 | 80.0 | 300.3 Thousand |
| 26 Feb, 2010 | 78.0 | 79.8 | 77.8 | 78.1 | 263.9 Thousand |
| 25 Feb, 2010 | 80.7 | 80.7 | 78.5 | 78.8 | 312.9 Thousand |
| 24 Feb, 2010 | 79.0 | 80.5 | 79.0 | 80.2 | 389.9 Thousand |
| 23 Feb, 2010 | 79.3 | 81.0 | 79.3 | 79.8 | 293.3 Thousand |
| 22 Feb, 2010 | 83.0 | 83.9 | 78.4 | 79.3 | 602 Thousand |
| 10 Feb, 2010 | 82.2 | 82.2 | 80.3 | 81.9 | 1.12 Million |
3441
3444
3455
3426
3430
3434