Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 82.5 83.6 76.8 76.8 896 Thousand
25 Jan, 2010 85.6 86.9 82.5 82.5 612.5 Thousand
22 Jan, 2010 86.6 87.6 85.0 85.5 609.7 Thousand
21 Jan, 2010 91.9 92.0 88.4 88.7 1.5 Million
20 Jan, 2010 85.8 91.1 85.7 91.1 2.89 Million
19 Jan, 2010 86.4 87.4 85.1 85.2 310.8 Thousand
18 Jan, 2010 86.5 86.5 85.0 86.4 311.5 Thousand
15 Jan, 2010 86.7 87.2 86.2 86.7 382.9 Thousand
14 Jan, 2010 86.3 87.2 86.1 86.7 363.3 Thousand
13 Jan, 2010 86.1 86.3 85.3 86.1 231 Thousand