Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 73.3 74.2 73.0 73.4 175 Thousand
20 Aug, 2010 73.8 73.9 72.6 73.5 186.2 Thousand
19 Aug, 2010 71.0 74.1 71.0 73.9 451.5 Thousand
18 Aug, 2010 73.1 73.1 71.6 71.7 218.4 Thousand
17 Aug, 2010 72.8 73.1 72.0 72.5 235.2 Thousand
16 Aug, 2010 70.8 72.7 70.8 72.5 334.6 Thousand
13 Aug, 2010 70.5 72.6 70.5 71.4 413 Thousand
12 Aug, 2010 71.0 71.0 69.8 70.0 620.2 Thousand
11 Aug, 2010 72.0 73.3 71.2 71.4 360.5 Thousand
10 Aug, 2010 74.0 74.2 72.5 72.5 197.4 Thousand