Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 70.7 70.7 68.2 69.0 375.9 Thousand
03 Sep, 2010 67.7 70.5 67.7 70.1 391.3 Thousand
02 Sep, 2010 67.8 68.6 67.2 67.5 199.5 Thousand
01 Sep, 2010 67.4 68.0 66.4 66.9 234.5 Thousand
31 Aug, 2010 69.8 69.8 66.1 67.4 284.2 Thousand
30 Aug, 2010 72.2 72.2 69.8 69.8 166.6 Thousand
27 Aug, 2010 71.4 71.4 70.5 71.0 88.2 Thousand
26 Aug, 2010 70.7 71.4 70.3 70.9 186.2 Thousand
25 Aug, 2010 71.8 72.0 70.5 70.5 247.1 Thousand
24 Aug, 2010 73.7 73.8 72.6 72.8 163.8 Thousand