Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 66.1 68.0 66.1 67.5 147 Thousand
04 Oct, 2010 69.7 70.4 68.1 68.1 141.4 Thousand
01 Oct, 2010 70.4 70.7 69.6 69.7 107.8 Thousand
30 Sep, 2010 70.1 71.0 70.0 70.4 172.2 Thousand
29 Sep, 2010 70.8 70.8 69.4 70.1 158.9 Thousand
28 Sep, 2010 68.6 70.0 68.6 69.5 110.6 Thousand
27 Sep, 2010 70.8 70.8 68.5 68.5 137.9 Thousand
24 Sep, 2010 69.3 69.7 68.8 69.5 163.1 Thousand
23 Sep, 2010 70.3 70.9 69.4 69.7 167.3 Thousand
21 Sep, 2010 69.2 72.2 69.2 70.4 466.2 Thousand