Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 67.0 67.7 66.2 66.5 109.9 Thousand
01 Nov, 2010 68.5 68.8 67.2 67.3 172.9 Thousand
29 Oct, 2010 68.0 68.7 67.8 68.1 189 Thousand
28 Oct, 2010 67.6 69.3 67.2 68.0 257.6 Thousand
27 Oct, 2010 68.0 68.0 67.0 67.1 77 Thousand
26 Oct, 2010 67.8 67.8 66.8 67.6 47.6 Thousand
25 Oct, 2010 67.0 67.7 66.8 67.0 95.9 Thousand
22 Oct, 2010 66.9 66.9 66.3 66.3 58.1 Thousand
21 Oct, 2010 67.0 67.0 66.1 66.6 44.8 Thousand
20 Oct, 2010 65.0 67.1 65.0 67.0 101.5 Thousand