Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 70.9 71.0 70.1 70.1 155.4 Thousand
29 Nov, 2010 71.3 71.3 70.2 70.6 267.4 Thousand
26 Nov, 2010 69.5 71.0 69.5 70.1 309.4 Thousand
25 Nov, 2010 69.3 69.6 69.0 69.4 177.1 Thousand
24 Nov, 2010 68.2 69.0 68.1 68.5 81.2 Thousand
23 Nov, 2010 69.5 69.8 68.7 68.7 151.2 Thousand
22 Nov, 2010 69.0 69.2 68.0 69.2 191.8 Thousand
19 Nov, 2010 67.9 69.0 67.9 68.5 200.9 Thousand
18 Nov, 2010 67.3 68.0 67.3 67.4 83.3 Thousand
17 Nov, 2010 66.0 67.3 66.0 67.3 120.4 Thousand