Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 72.5 73.3 72.5 72.7 158.9 Thousand
13 Dec, 2010 73.8 74.1 72.5 72.5 234.5 Thousand
10 Dec, 2010 74.6 75.5 73.8 74.1 1.04 Million
09 Dec, 2010 71.5 74.5 71.5 74.5 717.5 Thousand
08 Dec, 2010 71.8 72.6 71.3 71.4 154 Thousand
07 Dec, 2010 72.1 72.2 71.2 71.3 163.1 Thousand
06 Dec, 2010 72.4 72.9 71.4 71.7 189.7 Thousand
03 Dec, 2010 73.1 73.5 72.0 72.2 311.5 Thousand
02 Dec, 2010 73.5 74.4 72.8 73.0 1.05 Million
01 Dec, 2010 70.1 72.0 69.7 72.0 364.7 Thousand