Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 68.5 68.5 68.0 68.3 36.4 Thousand
10 Jan, 2011 67.7 68.3 67.5 67.9 130.2 Thousand
07 Jan, 2011 69.0 69.0 67.6 67.6 77.7 Thousand
06 Jan, 2011 68.3 68.4 67.8 68.1 64.4 Thousand
05 Jan, 2011 69.5 69.5 67.8 67.8 75.6 Thousand
04 Jan, 2011 68.2 68.5 68.2 68.5 51.8 Thousand
03 Jan, 2011 68.7 69.0 68.1 68.1 60.2 Thousand
31 Dec, 2010 67.1 68.5 67.1 68.5 56.7 Thousand
30 Dec, 2010 68.1 68.1 66.6 67.1 176.4 Thousand
29 Dec, 2010 69.4 69.6 67.6 67.7 223.3 Thousand