Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 72.6 73.3 71.5 71.6 238.7 Thousand
15 Feb, 2011 72.2 73.9 71.8 72.6 315 Thousand
14 Feb, 2011 73.7 73.7 72.1 72.1 247.1 Thousand
11 Feb, 2011 71.9 74.8 71.6 72.6 792.4 Thousand
10 Feb, 2011 72.5 72.7 71.2 71.7 218.4 Thousand
09 Feb, 2011 72.7 73.2 71.5 72.0 471.1 Thousand
08 Feb, 2011 71.4 72.0 70.0 70.2 116.2 Thousand
28 Jan, 2011 71.2 71.7 70.8 71.1 137.2 Thousand
27 Jan, 2011 69.3 71.0 69.3 70.6 217 Thousand
26 Jan, 2011 69.1 69.6 69.0 69.3 78.4 Thousand