Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 64.6 66.0 64.6 66.0 68.6 Thousand
16 Mar, 2011 65.0 67.0 64.5 66.0 212.8 Thousand
15 Mar, 2011 67.5 69.3 63.6 65.2 262.5 Thousand
14 Mar, 2011 69.0 69.2 68.1 68.3 126.7 Thousand
11 Mar, 2011 70.0 70.7 68.3 69.9 136.5 Thousand
10 Mar, 2011 71.7 71.7 70.6 70.7 98 Thousand
09 Mar, 2011 71.7 72.4 71.0 71.5 198.8 Thousand
08 Mar, 2011 71.0 71.7 70.6 71.2 116.9 Thousand
07 Mar, 2011 71.0 71.0 70.2 70.8 90.3 Thousand
04 Mar, 2011 72.2 72.2 70.5 71.0 156.1 Thousand