Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 59.8 60.3 58.3 58.4 155.4 Thousand
15 Apr, 2011 59.2 63.0 59.0 59.8 639.1 Thousand
14 Apr, 2011 59.5 59.7 58.6 59.2 175 Thousand
13 Apr, 2011 58.9 59.3 58.3 59.2 172.9 Thousand
12 Apr, 2011 60.6 61.0 59.0 59.1 285.6 Thousand
11 Apr, 2011 62.3 62.3 60.9 61.0 159.6 Thousand
08 Apr, 2011 63.0 63.3 62.0 62.3 131.6 Thousand
07 Apr, 2011 62.0 63.2 62.0 62.8 202.3 Thousand
06 Apr, 2011 65.4 65.6 61.6 63.5 294 Thousand
01 Apr, 2011 66.4 66.7 65.6 66.1 56 Thousand