Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 58.0 58.0 56.8 57.4 116.9 Thousand
29 Apr, 2011 59.0 59.0 57.0 58.1 239.4 Thousand
28 Apr, 2011 60.3 60.3 58.7 58.7 140.7 Thousand
27 Apr, 2011 60.8 60.9 59.6 59.9 105 Thousand
26 Apr, 2011 59.8 60.7 59.3 60.4 126.7 Thousand
25 Apr, 2011 59.1 59.9 59.1 59.9 107.1 Thousand
22 Apr, 2011 58.1 59.6 58.1 59.1 180.6 Thousand
21 Apr, 2011 58.5 59.3 57.6 58.1 159.6 Thousand
20 Apr, 2011 57.8 58.9 57.7 58.5 178.5 Thousand
19 Apr, 2011 58.0 58.0 57.1 57.5 184.1 Thousand