Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 58.6 59.6 58.6 59.2 86.8 Thousand
16 May, 2011 60.0 60.0 58.6 58.9 260.4 Thousand
13 May, 2011 58.4 60.9 58.4 60.4 536.2 Thousand
12 May, 2011 58.1 58.4 57.5 58.0 109.2 Thousand
11 May, 2011 59.2 59.4 58.4 58.6 102.2 Thousand
10 May, 2011 59.9 59.9 58.5 58.9 99.4 Thousand
09 May, 2011 60.4 60.6 59.4 59.6 81.9 Thousand
06 May, 2011 58.7 60.4 58.6 60.1 212.1 Thousand
05 May, 2011 58.0 58.7 57.8 58.7 95.9 Thousand
04 May, 2011 57.4 58.6 57.4 58.4 74.2 Thousand