Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 58.5 58.6 57.9 58.2 112 Thousand
14 Jun, 2011 58.3 59.0 58.1 58.6 140.7 Thousand
13 Jun, 2011 57.5 58.4 57.5 58.3 182.7 Thousand
10 Jun, 2011 60.0 60.0 58.4 58.7 210 Thousand
09 Jun, 2011 60.8 60.8 59.8 60.0 84.7 Thousand
08 Jun, 2011 60.4 61.1 60.2 60.9 167.3 Thousand
07 Jun, 2011 60.0 60.2 59.7 60.2 84 Thousand
03 Jun, 2011 60.4 60.4 59.7 59.9 123.9 Thousand
02 Jun, 2011 60.5 60.5 59.6 60.1 108.5 Thousand
01 Jun, 2011 61.5 61.5 60.4 60.6 191.1 Thousand