Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 66.8 66.9 65.6 66.4 46.2 Thousand
30 Mar, 2011 66.5 67.0 66.0 66.8 81.9 Thousand
29 Mar, 2011 66.0 66.6 66.0 66.3 65.1 Thousand
28 Mar, 2011 67.1 67.1 66.2 66.3 34.3 Thousand
25 Mar, 2011 67.3 68.0 67.0 67.1 44.1 Thousand
24 Mar, 2011 67.4 68.0 67.1 67.4 51.1 Thousand
23 Mar, 2011 67.4 67.6 67.0 67.4 26.6 Thousand
22 Mar, 2011 67.3 68.2 67.3 67.6 42 Thousand
21 Mar, 2011 67.0 67.5 66.6 67.3 67.2 Thousand
18 Mar, 2011 66.4 67.3 66.1 67.0 91 Thousand