Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 70.9 71.7 70.8 71.5 135.8 Thousand
02 Mar, 2011 70.3 71.0 69.1 70.9 102.2 Thousand
01 Mar, 2011 72.9 72.9 70.9 71.8 141.4 Thousand
25 Feb, 2011 69.0 70.7 68.0 70.1 141.4 Thousand
24 Feb, 2011 68.7 69.7 68.4 68.4 123.9 Thousand
23 Feb, 2011 69.0 70.8 68.7 68.7 131.6 Thousand
22 Feb, 2011 70.4 70.6 69.0 69.7 163.1 Thousand
21 Feb, 2011 71.9 71.9 70.3 70.6 197.4 Thousand
18 Feb, 2011 72.1 72.2 71.2 71.6 208.6 Thousand
17 Feb, 2011 73.0 73.0 71.9 72.0 133.7 Thousand