Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 70.1 70.2 69.0 69.2 153.3 Thousand
27 Dec, 2010 71.2 71.3 70.0 70.1 124.6 Thousand
24 Dec, 2010 71.2 71.6 71.0 71.2 86.8 Thousand
23 Dec, 2010 71.3 71.7 70.9 71.2 113.4 Thousand
22 Dec, 2010 70.5 71.5 70.5 71.1 179.2 Thousand
21 Dec, 2010 72.0 72.0 71.2 71.3 34.3 Thousand
20 Dec, 2010 72.9 72.9 71.1 71.4 73.5 Thousand
17 Dec, 2010 71.7 71.7 70.8 70.8 79.1 Thousand
16 Dec, 2010 70.1 71.8 70.1 71.1 90.3 Thousand
15 Dec, 2010 72.7 72.7 70.6 70.9 215.6 Thousand