Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 67.7 68.5 67.2 67.2 121.1 Thousand
15 Nov, 2010 66.5 68.7 66.5 67.7 322.7 Thousand
12 Nov, 2010 66.0 66.6 65.0 66.5 151.2 Thousand
11 Nov, 2010 65.0 67.0 65.0 66.1 102.2 Thousand
10 Nov, 2010 65.4 65.4 64.7 64.8 52.5 Thousand
09 Nov, 2010 65.4 65.5 65.0 65.3 60.2 Thousand
08 Nov, 2010 66.0 66.0 64.8 64.8 95.9 Thousand
05 Nov, 2010 66.8 66.8 65.6 66.0 105 Thousand
04 Nov, 2010 65.3 66.4 65.3 65.8 73.5 Thousand
03 Nov, 2010 67.0 67.0 65.0 65.3 168 Thousand