Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 69.0 70.0 68.9 68.9 100.8 Thousand
17 Sep, 2010 69.4 69.7 68.8 69.5 203.7 Thousand
16 Sep, 2010 70.3 70.5 68.2 69.1 162.4 Thousand
15 Sep, 2010 69.9 70.7 69.7 70.3 212.1 Thousand
14 Sep, 2010 69.6 70.7 69.1 69.8 238 Thousand
13 Sep, 2010 70.7 70.7 69.0 69.6 219.1 Thousand
10 Sep, 2010 68.7 70.3 67.9 70.0 515.9 Thousand
09 Sep, 2010 68.2 68.7 67.5 67.8 173.6 Thousand
08 Sep, 2010 67.6 68.5 67.4 68.2 218.4 Thousand
07 Sep, 2010 68.6 68.6 66.8 67.6 603.4 Thousand