Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 66.9 67.0 66.1 66.5 310.8 Thousand
04 Sep, 2009 66.2 67.3 65.7 66.6 480.9 Thousand
03 Sep, 2009 65.4 66.0 65.0 65.7 290.5 Thousand
02 Sep, 2009 64.5 65.9 64.1 65.4 401.1 Thousand
01 Sep, 2009 62.3 65.5 62.0 65.0 617.4 Thousand
31 Aug, 2009 62.0 62.5 61.2 62.3 175.7 Thousand
28 Aug, 2009 62.2 62.3 61.3 62.0 294 Thousand
27 Aug, 2009 60.5 62.5 60.0 61.4 216.3 Thousand
26 Aug, 2009 63.9 64.0 60.5 61.1 378.7 Thousand
25 Aug, 2009 64.3 64.9 63.5 63.8 254.1 Thousand