Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 66.5 67.5 66.5 66.9 240.1 Thousand
06 Aug, 2009 68.0 68.5 65.8 66.5 689.5 Thousand
05 Aug, 2009 70.0 70.8 67.0 67.9 1.56 Million
04 Aug, 2009 70.8 71.4 68.0 68.0 632.1 Thousand
03 Aug, 2009 70.7 70.9 68.5 70.1 581 Thousand
31 Jul, 2009 70.6 71.5 69.0 69.2 788.9 Thousand
30 Jul, 2009 71.2 71.2 68.5 70.0 893.9 Thousand
29 Jul, 2009 70.0 74.7 69.9 71.6 3 Million
28 Jul, 2009 68.0 70.3 67.8 69.9 1.86 Million
27 Jul, 2009 67.6 68.0 66.4 67.6 505.4 Thousand