Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 68.0 71.6 67.0 71.6 1.19 Million
26 May, 2009 69.5 71.5 66.5 67.0 1.12 Million
25 May, 2009 71.9 72.3 69.3 69.3 1.14 Million
22 May, 2009 68.3 72.3 68.3 70.5 1.71 Million
21 May, 2009 68.6 71.2 68.6 69.8 1.02 Million
20 May, 2009 69.0 69.8 68.0 68.6 742 Thousand
19 May, 2009 71.0 72.5 68.7 68.8 1.18 Million
18 May, 2009 70.3 71.7 70.3 70.6 1.17 Million
15 May, 2009 70.8 72.2 70.1 70.1 877.1 Thousand
14 May, 2009 68.4 71.7 68.0 70.3 949.2 Thousand