Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 67.5 68.8 64.0 64.4 835.1 Thousand
27 Apr, 2009 71.3 71.3 66.6 67.5 922.6 Thousand
24 Apr, 2009 71.8 73.5 70.3 70.8 1.51 Million
23 Apr, 2009 69.9 70.7 68.5 70.3 1.33 Million
22 Apr, 2009 69.1 72.0 69.1 69.9 2.42 Million
21 Apr, 2009 66.6 69.0 66.2 69.0 1.12 Million
20 Apr, 2009 64.1 67.0 63.1 67.0 917 Thousand
17 Apr, 2009 70.0 70.7 63.9 64.1 1.49 Million
16 Apr, 2009 70.5 71.2 68.6 68.6 966 Thousand
15 Apr, 2009 71.5 71.8 69.3 69.7 1.36 Million