Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 62.5 63.9 62.4 63.1 622.3 Thousand
30 Mar, 2009 67.0 67.0 63.0 63.1 866.6 Thousand
27 Mar, 2009 68.8 69.0 67.0 67.6 1.9 Million
26 Mar, 2009 64.6 65.5 63.1 65.0 1.64 Million
25 Mar, 2009 61.3 64.5 61.3 64.5 1.25 Million
24 Mar, 2009 63.5 63.8 61.6 61.6 851.2 Thousand
23 Mar, 2009 59.6 62.3 59.6 62.3 725.2 Thousand
20 Mar, 2009 60.9 60.9 59.3 59.4 575.4 Thousand
19 Mar, 2009 61.2 62.4 60.2 60.5 702.8 Thousand
18 Mar, 2009 61.0 62.5 60.5 61.0 931.7 Thousand