Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 117.0 | 119.5 | 109.0 | 109.0 | 1.51 Million |
| 03 Jul, 2008 | 105.0 | 114.5 | 100.5 | 114.5 | 1.24 Million |
| 02 Jul, 2008 | 106.5 | 112.0 | 105.0 | 107.5 | 1.05 Million |
| 01 Jul, 2008 | 111.0 | 113.5 | 106.5 | 106.5 | 629.59 Thousand |
| 30 Jun, 2008 | 123.0 | 124.0 | 114.5 | 114.5 | 372.39 Thousand |
| 27 Jun, 2008 | 123.0 | 127.0 | 123.0 | 123.0 | 449.19 Thousand |
| 26 Jun, 2008 | 133.5 | 136.5 | 132.0 | 132.0 | 368.77 Thousand |
| 25 Jun, 2008 | 131.5 | 133.0 | 130.0 | 132.5 | 320.22 Thousand |
| 24 Jun, 2008 | 133.0 | 137.0 | 130.0 | 130.0 | 533.95 Thousand |
| 23 Jun, 2008 | 130.0 | 133.5 | 128.0 | 133.0 | 389.78 Thousand |
3441
3444
3455
3426
3430
3434