Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 145.0 | 147.0 | 142.0 | 142.0 | 1.13 Million |
| 05 Jun, 2008 | 134.0 | 141.0 | 132.0 | 141.0 | 907.79 Thousand |
| 04 Jun, 2008 | 133.5 | 135.5 | 130.5 | 132.0 | 307.91 Thousand |
| 03 Jun, 2008 | 135.0 | 136.0 | 131.0 | 133.5 | 339.06 Thousand |
| 02 Jun, 2008 | 134.5 | 136.0 | 130.5 | 136.0 | 241.98 Thousand |
| 30 May, 2008 | 135.0 | 135.0 | 127.0 | 133.5 | 347.03 Thousand |
| 29 May, 2008 | 134.0 | 136.5 | 126.5 | 133.5 | 538.3 Thousand |
| 28 May, 2008 | 140.5 | 141.5 | 131.0 | 131.5 | 507.15 Thousand |
| 27 May, 2008 | 134.5 | 141.0 | 134.5 | 140.5 | 489.76 Thousand |
| 26 May, 2008 | 140.0 | 142.0 | 134.5 | 134.5 | 579.6 Thousand |
3441
3444
3455
3426
3430
3434