Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 159.0 159.0 147.0 147.0 1.06 Million
08 May, 2008 154.0 158.0 149.0 157.0 1.28 Million
07 May, 2008 155.5 161.0 155.5 156.0 967.93 Thousand
06 May, 2008 154.0 159.0 153.0 154.0 842.59 Thousand
05 May, 2008 160.0 162.0 154.0 154.0 1.7 Million
02 May, 2008 150.0 158.0 149.0 158.0 2.04 Million
30 Apr, 2008 145.0 153.0 145.0 148.0 1.37 Million
29 Apr, 2008 145.0 146.5 140.0 145.0 1.25 Million
28 Apr, 2008 154.0 156.0 146.5 146.5 1.53 Million
25 Apr, 2008 149.0 157.0 148.0 157.0 2.62 Million