Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 122.0 | 124.0 | 121.0 | 121.0 | 184.02 Thousand |
| 04 Jan, 2008 | 128.0 | 138.0 | 128.0 | 130.0 | 1.09 Million |
| 03 Jan, 2008 | 128.0 | 130.5 | 127.0 | 129.0 | 520.19 Thousand |
| 02 Jan, 2008 | 134.0 | 142.5 | 132.0 | 132.0 | 964.31 Thousand |
| 31 Dec, 2007 | 132.0 | 135.0 | 129.0 | 135.0 | 948.37 Thousand |
| 28 Dec, 2007 | 116.5 | 126.5 | 116.5 | 126.5 | 791.15 Thousand |
| 27 Dec, 2007 | 116.0 | 122.0 | 114.5 | 118.5 | 578.15 Thousand |
| 26 Dec, 2007 | 113.5 | 115.5 | 109.0 | 115.5 | 218.79 Thousand |
| 25 Dec, 2007 | 117.0 | 117.5 | 113.5 | 116.0 | 303.56 Thousand |
| 24 Dec, 2007 | 114.0 | 118.0 | 114.0 | 116.0 | 468.75 Thousand |
3441
3444
3455
3426
3430
3434