Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 48.3 48.6 47.0 47.1 186.3 Thousand
20 Feb, 2012 48.5 49.0 46.9 48.15 181.37 Thousand
17 Feb, 2012 49.3 49.3 47.3 47.55 361.27 Thousand
16 Feb, 2012 50.8 50.9 47.4 47.85 708.51 Thousand
15 Feb, 2012 49.0 51.8 48.6 50.9 986.22 Thousand
14 Feb, 2012 49.0 49.0 47.7 48.5 330.68 Thousand
13 Feb, 2012 48.5 49.6 47.55 48.95 479.85 Thousand
10 Feb, 2012 48.9 48.9 47.05 48.5 967.06 Thousand
09 Feb, 2012 47.5 48.15 46.5 48.15 1.02 Million
08 Feb, 2012 44.75 45.2 44.3 45.0 354.35 Thousand