Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 34.4 34.4 33.2 33.4 142.54 Thousand
12 Jan, 2012 33.6 33.6 33.2 33.2 75.04 Thousand
11 Jan, 2012 33.6 33.7 33.1 33.5 97.29 Thousand
10 Jan, 2012 33.0 33.2 32.5 33.0 49.74 Thousand
09 Jan, 2012 32.65 32.95 32.5 32.95 25.9 Thousand
06 Jan, 2012 33.1 33.2 32.8 32.95 58.8 Thousand
05 Jan, 2012 33.35 33.35 32.65 33.1 80.79 Thousand
04 Jan, 2012 32.35 33.15 32.35 32.5 53.94 Thousand
03 Jan, 2012 32.05 32.5 32.05 32.2 64.74 Thousand
02 Jan, 2012 33.0 33.0 32.0 32.15 186.00