Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 43.3 45.05 43.3 44.0 266.61 Thousand
06 Feb, 2012 44.85 45.2 43.5 44.0 259.47 Thousand
03 Feb, 2012 41.5 44.2 41.3 43.95 816.06 Thousand
02 Feb, 2012 43.5 44.6 42.7 42.7 1.22 Million
01 Feb, 2012 39.0 41.7 38.5 41.7 396.02 Thousand
31 Jan, 2012 41.0 41.0 38.6 39.0 303.28 Thousand
30 Jan, 2012 38.6 38.6 37.7 38.6 313.2 Thousand
18 Jan, 2012 34.85 36.5 34.35 36.1 252.92 Thousand
17 Jan, 2012 33.35 34.9 33.35 34.6 202.52 Thousand
16 Jan, 2012 33.8 33.8 33.25 33.25 30.8 Thousand