Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 48.3 49.25 48.1 48.7 233.47 Thousand
07 Mar, 2012 46.5 48.55 46.5 47.6 210.05 Thousand
06 Mar, 2012 47.4 48.0 46.1 47.8 196.94 Thousand
05 Mar, 2012 50.9 50.9 48.0 48.8 273.2 Thousand
02 Mar, 2012 49.5 50.5 49.4 49.9 347.37 Thousand
01 Mar, 2012 48.1 49.8 48.0 49.45 337.76 Thousand
29 Feb, 2012 49.2 49.4 48.0 48.1 205.58 Thousand
24 Feb, 2012 47.8 48.45 47.3 48.45 220.33 Thousand
23 Feb, 2012 48.0 48.0 47.3 47.3 155.08 Thousand
22 Feb, 2012 47.1 48.25 47.1 48.0 211.82 Thousand