Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 40.7 42.7 40.7 42.4 268.32 Thousand
05 Apr, 2012 40.0 40.9 39.05 40.7 387.99 Thousand
03 Apr, 2012 44.5 44.7 41.4 41.4 266.31 Thousand
02 Apr, 2012 44.7 44.85 44.1 44.5 109.97 Thousand
30 Mar, 2012 44.0 45.0 43.8 44.9 195.44 Thousand
29 Mar, 2012 47.0 47.0 44.3 44.7 472.54 Thousand
28 Mar, 2012 48.0 48.7 47.55 47.6 216.44 Thousand
27 Mar, 2012 49.45 49.6 48.1 48.1 157.34 Thousand
26 Mar, 2012 50.4 50.4 48.8 49.45 148.51 Thousand
23 Mar, 2012 49.4 50.7 48.8 50.1 332.57 Thousand