Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 40.0 40.0 38.75 39.45 80.01 Thousand
04 May, 2012 40.2 40.9 39.85 40.7 125.92 Thousand
03 May, 2012 39.3 40.5 38.9 40.5 125.32 Thousand
02 May, 2012 38.4 39.6 37.8 39.6 219.11 Thousand
30 Apr, 2012 37.95 37.95 37.0 37.4 51.1 Thousand
27 Apr, 2012 38.4 38.6 37.0 37.05 84.77 Thousand
26 Apr, 2012 38.5 39.25 38.2 38.4 97.48 Thousand
25 Apr, 2012 37.85 38.5 37.5 38.5 113.47 Thousand
24 Apr, 2012 37.0 37.7 37.0 37.15 64.49 Thousand
23 Apr, 2012 38.3 38.4 37.1 37.4 77.75 Thousand