Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 36.7 37.55 36.35 36.5 54.6 Thousand
18 May, 2012 37.7 38.35 36.3 36.6 54.66 Thousand
17 May, 2012 38.75 39.35 38.75 38.8 26.74 Thousand
16 May, 2012 39.1 39.1 37.8 38.75 83.3 Thousand
15 May, 2012 38.8 39.2 38.6 39.0 23.24 Thousand
14 May, 2012 39.3 39.5 38.6 38.85 37.31 Thousand
11 May, 2012 39.9 40.0 39.05 39.05 51.1 Thousand
10 May, 2012 40.4 40.45 39.55 39.7 82.6 Thousand
09 May, 2012 39.75 41.25 39.5 40.6 192.5 Thousand
08 May, 2012 39.9 40.85 39.9 40.35 205.84 Thousand